Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 10.6 10.75 10.6 10.75 2200.00
30 Dec, 2015 10.85 10.85 10.65 10.65 6270.00
29 Dec, 2015 10.7 10.7 10.7 10.7 2200.00
28 Dec, 2015 10.85 10.85 10.85 10.85 1108.00
24 Dec, 2015 10.6 10.85 10.55 10.7 8800.00
23 Dec, 2015 10.65 10.75 10.65 10.65 4400.00
22 Dec, 2015 10.5 10.7 10.45 10.65 15.4 Thousand
21 Dec, 2015 10.4 10.85 10.4 10.85 8800.00
18 Dec, 2015 10.5 10.5 10.5 10.5 4400.00
17 Dec, 2015 10.5 10.5 10.5 10.5 2201.00