Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 10.95 11.15 10.5 10.5 14.3 Thousand
14 Jan, 2016 10.85 10.95 10.45 10.95 41.8 Thousand
13 Jan, 2016 10.7 10.85 10.7 10.85 2207.00
12 Jan, 2016 10.5 10.85 10.5 10.5 3302.00
11 Jan, 2016 10.5 10.5 10.5 10.5 3537.00
08 Jan, 2016 10.35 10.85 10.35 10.85 13.2 Thousand
07 Jan, 2016 10.75 10.85 10.75 10.85 12.1 Thousand
06 Jan, 2016 10.5 10.8 10.5 10.8 5500.00
05 Jan, 2016 10.5 10.75 10.5 10.75 13.2 Thousand
04 Jan, 2016 10.9 10.9 10.7 10.7 2203.00