Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 10.55 11.05 10.55 11.05 10.18 Thousand
28 Jan, 2016 11.15 11.4 10.7 10.7 88 Thousand
27 Jan, 2016 11.0 11.25 11.0 11.25 3317.00
26 Jan, 2016 10.5 10.85 10.5 10.85 2245.00
25 Jan, 2016 10.85 10.85 10.85 10.85 1101.00
22 Jan, 2016 10.75 10.75 10.5 10.7 7700.00
21 Jan, 2016 9.92 10.7 9.92 10.5 123.45 Thousand
20 Jan, 2016 10.55 10.8 10.55 10.8 3301.00
19 Jan, 2016 10.65 10.9 10.55 10.8 14.3 Thousand
18 Jan, 2016 11.15 11.15 11.15 11.15 1103.00