Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 12.15 12.3 12.1 12.3 27.5 Thousand
09 Mar, 2016 12.45 12.5 12.0 12.5 27.5 Thousand
08 Mar, 2016 12.3 12.5 12.05 12.1 30.8 Thousand
07 Mar, 2016 12.35 12.9 12.1 12.2 63.96 Thousand
04 Mar, 2016 12.4 12.4 12.0 12.0 8804.00
03 Mar, 2016 12.25 12.75 12.0 12.0 63.8 Thousand
02 Mar, 2016 11.95 12.25 11.95 12.25 111.14 Thousand
01 Mar, 2016 11.75 12.1 11.65 12.05 28.6 Thousand
26 Feb, 2016 11.0 11.5 11.0 11.2 27.5 Thousand
25 Feb, 2016 11.25 11.8 11.2 11.3 31.9 Thousand