Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 13.5 13.5 13.3 13.5 25.3 Thousand
11 Apr, 2016 13.8 13.95 13.5 13.75 25.63 Thousand
08 Apr, 2016 13.5 13.8 13.5 13.8 4400.00
07 Apr, 2016 14.15 14.15 13.6 13.85 3300.00
06 Apr, 2016 13.8 13.8 13.8 13.8 1145.00
01 Apr, 2016 13.75 13.9 13.65 13.85 67.4 Thousand
31 Mar, 2016 13.9 14.15 13.6 13.6 16.5 Thousand
30 Mar, 2016 13.85 14.1 13.65 13.85 80.58 Thousand
29 Mar, 2016 13.8 13.85 13.35 13.6 110.11 Thousand
28 Mar, 2016 13.35 14.1 13.1 13.85 154.38 Thousand