Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 13.45 13.45 12.6 13.0 3300.00
11 May, 2016 13.4 13.4 13.4 13.4 1100.00
09 May, 2016 13.3 13.7 12.5 13.05 13.63 Thousand
06 May, 2016 13.05 13.6 12.9 12.9 6600.00
05 May, 2016 13.05 13.05 13.0 13.05 12.1 Thousand
04 May, 2016 13.85 13.85 13.35 13.35 4796.00
03 May, 2016 13.6 13.6 13.6 13.6 1100.00
29 Apr, 2016 13.95 14.0 13.5 14.0 22 Thousand
28 Apr, 2016 13.5 14.0 13.5 13.6 83.76 Thousand
27 Apr, 2016 13.8 13.8 13.45 13.8 42.08 Thousand