Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 11.85 11.85 11.45 11.5 14.3 Thousand
26 May, 2016 11.6 11.7 11.25 11.7 17.6 Thousand
25 May, 2016 12.1 12.1 11.7 11.9 7700.00
24 May, 2016 12.15 12.4 11.85 11.85 58.3 Thousand
23 May, 2016 12.05 13.15 12.05 13.15 3300.00
20 May, 2016 11.2 12.05 11.2 12.05 5500.00
19 May, 2016 12.2 12.2 12.0 12.0 2200.00
18 May, 2016 12.0 12.0 12.0 12.0 1100.00
17 May, 2016 12.25 12.25 12.05 12.05 3618.00
16 May, 2016 13.15 13.15 11.9 11.9 40.7 Thousand