Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 11.1 11.8 11.1 11.2 7700.00
27 Jun, 2016 11.25 11.25 11.0 11.0 4400.00
24 Jun, 2016 10.85 11.05 10.85 10.95 11 Thousand
23 Jun, 2016 11.2 11.2 11.2 11.2 2329.00
22 Jun, 2016 11.2 11.4 11.15 11.2 8800.00
21 Jun, 2016 11.05 11.05 11.05 11.05 3300.00
20 Jun, 2016 11.5 11.5 11.35 11.5 23.1 Thousand
17 Jun, 2016 11.3 11.3 11.3 11.3 12.4 Thousand
16 Jun, 2016 11.55 11.55 11.2 11.3 8800.00
15 Jun, 2016 10.7 11.55 10.7 11.35 14.63 Thousand