Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 11.6 11.6 11.6 11.6 2200.00
29 Jul, 2016 11.0 11.4 10.95 11.4 24.36 Thousand
28 Jul, 2016 11.25 11.45 11.2 11.2 9007.00
25 Jul, 2016 11.6 11.6 11.5 11.5 8800.00
22 Jul, 2016 11.85 11.85 11.6 11.75 9984.00
21 Jul, 2016 11.85 11.85 11.65 11.65 16.86 Thousand
19 Jul, 2016 11.65 11.8 11.65 11.65 14.3 Thousand
18 Jul, 2016 11.6 11.6 11.6 11.6 4813.00
15 Jul, 2016 11.55 11.65 11.55 11.65 6601.00
14 Jul, 2016 11.5 11.7 11.45 11.7 20.9 Thousand