Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 11.9 11.9 11.9 11.9 1100.00
17 Aug, 2016 11.5 11.5 11.5 11.5 1507.00
16 Aug, 2016 11.75 11.75 11.15 11.55 8800.00
15 Aug, 2016 11.45 11.45 11.15 11.35 4414.00
12 Aug, 2016 11.35 11.35 11.05 11.3 30.88 Thousand
10 Aug, 2016 11.4 11.4 11.35 11.4 4401.00
08 Aug, 2016 11.85 11.85 11.85 11.85 1100.00
05 Aug, 2016 11.6 11.7 11.55 11.55 6601.00
04 Aug, 2016 11.6 11.6 11.6 11.6 1210.00
03 Aug, 2016 12.15 12.15 11.55 11.55 2200.00