Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 11.6 11.85 11.4 11.8 42.12 Thousand
12 Jul, 2016 12.0 12.0 11.6 11.8 17.6 Thousand
11 Jul, 2016 12.15 12.15 11.7 11.7 12.1 Thousand
07 Jul, 2016 11.75 12.1 11.7 11.75 39.6 Thousand
06 Jul, 2016 11.5 12.4 11.5 11.55 69.3 Thousand
05 Jul, 2016 12.3 12.3 11.5 11.5 45.1 Thousand
04 Jul, 2016 11.4 12.15 11.4 12.1 53.13 Thousand
01 Jul, 2016 11.1 11.6 10.95 11.45 34.1 Thousand
30 Jun, 2016 11.0 11.0 11.0 11.0 5500.00
29 Jun, 2016 11.45 11.45 11.15 11.2 4400.00