Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 10.95 10.95 10.8 10.8 6684.00
13 Jun, 2016 10.9 10.9 10.8 10.8 2200.00
08 Jun, 2016 11.1 11.3 11.0 11.0 126.5 Thousand
07 Jun, 2016 11.05 11.2 11.0 11.0 30.8 Thousand
06 Jun, 2016 10.9 10.95 10.9 10.95 2200.00
03 Jun, 2016 11.6 11.6 10.8 10.8 68.2 Thousand
02 Jun, 2016 11.3 11.3 11.25 11.25 4400.00
01 Jun, 2016 11.65 11.65 11.5 11.5 2200.00
31 May, 2016 11.5 11.7 11.5 11.5 9483.00
30 May, 2016 11.25 11.5 11.25 11.5 12.1 Thousand