Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 10.9 10.9 10.9 10.9 4736.00
05 Sep, 2016 11.0 11.0 10.85 10.9 41.8 Thousand
01 Sep, 2016 11.1 11.1 10.9 10.95 18.7 Thousand
31 Aug, 2016 11.1 11.1 10.85 10.9 14.3 Thousand
30 Aug, 2016 11.05 11.05 10.9 10.9 22.22 Thousand
29 Aug, 2016 11.3 11.3 11.3 11.3 1185.00
26 Aug, 2016 11.25 11.25 10.95 11.05 7952.00
23 Aug, 2016 11.0 11.25 10.6 11.25 130.67 Thousand
22 Aug, 2016 11.35 11.35 11.35 11.35 1100.00
19 Aug, 2016 11.85 11.85 11.0 11.05 364.1 Thousand