Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 11.35 11.35 10.85 11.25 17.6 Thousand
21 Sep, 2016 10.9 11.0 10.9 11.0 7700.00
20 Sep, 2016 10.9 10.9 10.9 10.9 6571.00
19 Sep, 2016 10.4 10.8 10.4 10.8 22 Thousand
14 Sep, 2016 11.1 11.4 10.65 10.7 265.1 Thousand
13 Sep, 2016 10.95 11.25 10.9 11.25 51.79 Thousand
12 Sep, 2016 11.5 11.5 11.5 11.5 3804.00
09 Sep, 2016 11.05 11.05 11.05 11.05 1100.00
08 Sep, 2016 11.05 11.05 11.05 11.05 1184.00
07 Sep, 2016 11.1 11.1 10.95 11.1 124.87 Thousand