Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 10.75 10.75 10.5 10.6 12.1 Thousand
02 Nov, 2016 10.9 10.9 10.5 10.5 5502.00
01 Nov, 2016 10.85 10.85 10.7 10.75 4783.00
31 Oct, 2016 10.95 10.95 10.5 10.65 26.4 Thousand
28 Oct, 2016 10.95 11.3 10.65 10.85 12.1 Thousand
27 Oct, 2016 11.0 11.0 11.0 11.0 5500.00
26 Oct, 2016 11.6 11.6 10.95 11.0 7700.00
25 Oct, 2016 11.2 11.2 10.85 10.95 14.3 Thousand
24 Oct, 2016 10.75 11.15 10.75 11.15 104.5 Thousand
21 Oct, 2016 10.75 11.0 10.6 11.0 78.47 Thousand