Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 10.55 10.75 10.55 10.75 2200.00
24 Nov, 2016 10.6 10.6 10.25 10.55 14.47 Thousand
22 Nov, 2016 10.95 10.95 10.95 10.95 1351.00
17 Nov, 2016 10.95 10.95 10.6 10.75 13.2 Thousand
16 Nov, 2016 10.7 10.95 10.7 10.95 2200.00
15 Nov, 2016 10.65 10.65 10.65 10.65 1266.00
10 Nov, 2016 10.85 10.85 10.85 10.85 1100.00
09 Nov, 2016 10.5 10.5 10.4 10.45 18.7 Thousand
07 Nov, 2016 10.75 10.75 10.5 10.75 4402.00
04 Nov, 2016 10.5 10.85 10.4 10.4 34.21 Thousand