Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 10.75 10.75 10.45 10.45 8369.00
10 Jan, 2017 10.5 10.5 10.4 10.4 11 Thousand
09 Jan, 2017 10.4 10.5 10.3 10.5 8802.00
04 Jan, 2017 10.9 10.9 10.75 10.75 7700.00
30 Dec, 2016 10.8 10.8 10.8 10.8 1759.00
29 Dec, 2016 10.5 10.7 10.5 10.7 5584.00
28 Dec, 2016 10.55 10.8 10.5 10.75 13.2 Thousand
26 Dec, 2016 10.8 10.95 10.8 10.95 2239.00
23 Dec, 2016 10.4 10.75 10.4 10.75 4401.00
20 Dec, 2016 10.5 10.75 10.5 10.55 25.3 Thousand