Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 11.05 11.05 10.9 10.9 15.4 Thousand
22 Feb, 2017 11.4 11.4 11.05 11.05 50.6 Thousand
21 Feb, 2017 11.15 11.2 10.95 11.2 27.5 Thousand
20 Feb, 2017 10.95 11.1 10.95 11.0 28.6 Thousand
17 Feb, 2017 11.3 11.3 10.9 10.9 5500.00
16 Feb, 2017 10.95 10.95 10.85 10.95 7700.00
15 Feb, 2017 11.2 11.3 10.9 10.95 4401.00
14 Feb, 2017 10.9 11.0 10.8 10.85 20.1 Thousand
13 Feb, 2017 10.65 10.75 10.6 10.75 13.2 Thousand
10 Feb, 2017 10.85 10.85 10.75 10.75 5584.00