Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 10.55 10.6 10.55 10.6 14.3 Thousand
08 Feb, 2017 10.55 10.6 10.55 10.55 7700.00
07 Feb, 2017 10.9 10.9 10.9 10.9 1100.00
06 Feb, 2017 10.6 10.7 10.6 10.7 12.1 Thousand
03 Feb, 2017 10.6 10.6 10.6 10.6 11 Thousand
24 Jan, 2017 10.5 10.5 10.5 10.5 3304.00
20 Jan, 2017 10.95 10.95 10.5 10.75 5584.00
19 Jan, 2017 10.45 10.75 10.45 10.75 8801.00
18 Jan, 2017 10.5 10.5 10.5 10.5 4484.00
16 Jan, 2017 10.45 10.75 10.45 10.75 5504.00