Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 10.5 10.9 10.5 10.9 7700.00
13 Dec, 2016 10.3 10.65 10.3 10.65 32.76 Thousand
12 Dec, 2016 10.75 10.75 10.75 10.75 1100.00
09 Dec, 2016 10.75 10.75 10.75 10.75 1352.00
08 Dec, 2016 10.65 10.65 10.6 10.6 7300.00
06 Dec, 2016 10.7 10.7 10.7 10.7 1101.00
02 Dec, 2016 10.65 10.65 10.4 10.6 3300.00
01 Dec, 2016 10.85 10.85 10.45 10.45 73.78 Thousand
30 Nov, 2016 10.7 11.05 10.55 10.7 15.45 Thousand
28 Nov, 2016 10.75 10.75 10.75 10.75 5500.00