Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 10.45 10.5 10.45 10.5 29.71 Thousand
24 Mar, 2017 10.5 10.5 10.5 10.5 12.12 Thousand
23 Mar, 2017 10.5 10.5 10.4 10.5 33 Thousand
22 Mar, 2017 10.55 10.55 10.55 10.55 11.04 Thousand
21 Mar, 2017 10.6 10.65 10.6 10.6 15.54 Thousand
20 Mar, 2017 10.6 10.6 10.6 10.6 4824.00
17 Mar, 2017 11.05 11.05 10.6 10.6 27.83 Thousand
16 Mar, 2017 10.95 10.95 10.7 10.7 9984.00
15 Mar, 2017 11.05 11.05 10.85 10.85 8800.00
14 Mar, 2017 10.85 11.0 10.85 11.0 16.7 Thousand