Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 10.4 10.7 10.4 10.7 5503.00
25 Apr, 2017 10.7 10.7 10.6 10.6 19.81 Thousand
24 Apr, 2017 10.75 10.75 10.6 10.6 14.31 Thousand
21 Apr, 2017 10.55 10.55 10.55 10.55 1339.00
20 Apr, 2017 10.6 10.6 10.6 10.6 27.5 Thousand
19 Apr, 2017 10.65 10.7 10.6 10.7 5511.00
18 Apr, 2017 10.95 10.95 10.6 10.75 14.37 Thousand
17 Apr, 2017 10.65 10.65 10.65 10.65 6601.00
14 Apr, 2017 10.6 10.75 10.6 10.75 5500.00
13 Apr, 2017 10.6 10.75 10.6 10.75 15.55 Thousand