Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 10.75 10.75 10.7 10.7 8120.00
11 May, 2017 10.8 10.8 10.7 10.7 19.32 Thousand
10 May, 2017 10.95 10.95 10.8 10.8 9900.00
09 May, 2017 10.7 10.8 10.7 10.8 11.16 Thousand
08 May, 2017 10.7 10.8 10.7 10.8 12.1 Thousand
05 May, 2017 10.95 10.95 10.7 10.7 31.9 Thousand
04 May, 2017 10.9 10.9 10.7 10.7 19.8 Thousand
03 May, 2017 10.7 10.7 10.7 10.7 5545.00
02 May, 2017 10.9 10.9 10.6 10.85 33 Thousand
28 Apr, 2017 10.9 10.9 10.9 10.9 2200.00