Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 10.6 10.65 10.6 10.6 16.58 Thousand
11 Apr, 2017 10.65 10.65 10.65 10.65 8880.00
10 Apr, 2017 10.65 10.65 10.6 10.65 9903.00
07 Apr, 2017 10.5 10.6 10.5 10.6 15.4 Thousand
06 Apr, 2017 10.7 10.9 10.5 10.5 23.11 Thousand
05 Apr, 2017 11.0 11.1 10.6 10.65 30.35 Thousand
31 Mar, 2017 10.65 10.65 10.5 10.5 31.21 Thousand
30 Mar, 2017 10.5 10.5 10.5 10.5 49.5 Thousand
29 Mar, 2017 10.5 10.5 10.5 10.5 61.61 Thousand
28 Mar, 2017 10.6 10.6 10.5 10.5 39.61 Thousand