Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 10.85 10.85 10.85 10.85 2001.00
15 Jun, 2017 10.5 10.6 10.4 10.6 46.2 Thousand
14 Jun, 2017 10.6 10.6 10.5 10.5 57.2 Thousand
13 Jun, 2017 10.65 10.65 10.65 10.65 5500.00
12 Jun, 2017 10.6 10.6 10.6 10.6 8800.00
09 Jun, 2017 10.55 10.6 10.55 10.6 24.2 Thousand
08 Jun, 2017 10.65 10.65 10.55 10.6 18.95 Thousand
07 Jun, 2017 10.6 10.6 10.6 10.6 5500.00
06 Jun, 2017 10.55 10.6 10.55 10.6 15.4 Thousand
05 Jun, 2017 10.6 10.6 10.5 10.55 33.67 Thousand