Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 10.6 10.6 10.6 10.6 4987.00
06 Jul, 2017 10.6 10.6 10.6 10.6 12.23 Thousand
05 Jul, 2017 10.45 10.55 10.4 10.55 15.74 Thousand
04 Jul, 2017 10.6 10.6 10.6 10.6 6600.00
03 Jul, 2017 10.6 10.6 10.6 10.6 62.7 Thousand
30 Jun, 2017 10.6 10.6 10.6 10.6 5500.00
29 Jun, 2017 10.55 10.55 10.55 10.55 22.43 Thousand
28 Jun, 2017 10.6 10.6 10.6 10.6 3300.00
22 Jun, 2017 10.6 10.6 10.55 10.55 11 Thousand
20 Jun, 2017 10.6 10.6 10.6 10.6 3302.00