Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 10.5 10.5 10.5 10.5 3300.00
10 Aug, 2017 10.9 10.9 10.9 10.9 2014.00
08 Aug, 2017 10.65 10.85 10.65 10.85 5500.00
07 Aug, 2017 10.5 10.85 10.5 10.85 5500.00
04 Aug, 2017 10.3 10.7 10.3 10.7 6599.00
03 Aug, 2017 10.35 10.35 10.35 10.35 3436.00
02 Aug, 2017 10.4 10.4 10.4 10.4 1100.00
01 Aug, 2017 10.5 10.5 10.3 10.35 5500.00
27 Jul, 2017 10.45 10.5 10.45 10.5 12.23 Thousand
26 Jul, 2017 10.4 10.45 10.4 10.45 7700.00