Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 11.25 11.25 11.15 11.15 3686.00
15 Sep, 2017 11.75 11.75 11.5 11.55 3755.00
14 Sep, 2017 11.15 11.5 11.15 11.5 15.48 Thousand
13 Sep, 2017 11.1 11.15 11.0 11.15 7755.00
12 Sep, 2017 11.05 11.05 10.95 10.95 15.4 Thousand
11 Sep, 2017 10.6 10.8 10.6 10.8 4665.00
08 Sep, 2017 10.4 10.6 10.4 10.6 5500.00
07 Sep, 2017 10.5 10.5 10.45 10.45 11 Thousand
06 Sep, 2017 10.65 10.65 10.65 10.65 1100.00
05 Sep, 2017 10.5 10.6 10.5 10.5 7700.00