Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 13.35 13.65 13.35 13.65 143.36 Thousand
06 Oct, 2017 12.85 12.85 12.3 12.45 81.51 Thousand
05 Oct, 2017 13.15 13.3 12.65 12.75 174.9 Thousand
03 Oct, 2017 13.05 13.4 13.05 13.05 148.5 Thousand
02 Oct, 2017 14.9 14.9 13.05 13.2 883.65 Thousand
29 Sep, 2017 11.6 12.7 11.6 12.7 112.71 Thousand
28 Sep, 2017 10.95 11.6 10.95 11.55 37.4 Thousand
25 Sep, 2017 10.85 10.85 10.8 10.8 2655.00
20 Sep, 2017 11.1 11.2 10.85 10.85 12.1 Thousand
19 Sep, 2017 11.05 11.05 10.7 10.9 22.04 Thousand