Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 10.8 11.0 10.75 10.75 6600.00
01 Sep, 2017 10.95 11.05 10.8 11.05 17.6 Thousand
31 Aug, 2017 10.5 10.65 10.5 10.6 9900.00
30 Aug, 2017 10.5 10.5 10.5 10.5 1100.00
29 Aug, 2017 10.5 10.5 10.5 10.5 39.1 Thousand
28 Aug, 2017 10.5 10.6 10.5 10.6 20.9 Thousand
24 Aug, 2017 10.55 10.6 10.55 10.6 2856.00
23 Aug, 2017 10.45 10.45 10.45 10.45 1348.00
17 Aug, 2017 10.2 10.4 10.2 10.3 45.68 Thousand
16 Aug, 2017 10.3 10.4 10.1 10.2 28.2 Thousand