Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 10.6 10.6 10.6 10.6 5500.00
20 Jul, 2017 10.6 10.65 10.6 10.65 18.7 Thousand
19 Jul, 2017 10.6 10.65 10.6 10.6 17.6 Thousand
18 Jul, 2017 10.6 10.6 10.4 10.6 40.6 Thousand
17 Jul, 2017 10.5 10.5 10.5 10.5 3300.00
14 Jul, 2017 10.95 10.95 10.5 10.7 9901.00
13 Jul, 2017 10.65 10.95 10.65 10.95 4567.00
12 Jul, 2017 10.6 10.65 10.6 10.65 3302.00
11 Jul, 2017 10.85 10.85 10.85 10.85 1145.00
10 Jul, 2017 10.6 10.6 10.6 10.6 22 Thousand