Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 10.55 10.7 10.5 10.7 11 Thousand
31 May, 2017 10.9 10.9 10.7 10.7 4400.00
26 May, 2017 10.5 10.6 10.5 10.6 48.62 Thousand
25 May, 2017 10.5 10.5 10.5 10.5 56.1 Thousand
24 May, 2017 10.5 10.5 10.5 10.5 6211.00
23 May, 2017 10.5 10.65 10.5 10.65 4402.00
22 May, 2017 10.4 10.7 10.35 10.7 12.62 Thousand
19 May, 2017 10.65 10.65 10.65 10.65 1604.00
17 May, 2017 10.65 10.65 10.65 10.65 1100.00
15 May, 2017 10.75 10.9 10.75 10.9 20.9 Thousand