Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 10.5 10.6 10.5 10.6 4400.00
19 Oct, 2016 10.8 10.8 10.5 10.65 17.6 Thousand
18 Oct, 2016 10.5 10.5 10.5 10.5 2201.00
12 Oct, 2016 11.1 11.15 11.1 11.15 11 Thousand
07 Oct, 2016 11.15 11.15 11.15 11.15 1100.00
03 Oct, 2016 11.05 11.1 11.05 11.1 2200.00
30 Sep, 2016 11.05 11.1 10.75 11.1 4400.00
29 Sep, 2016 10.9 11.05 10.9 11.05 2245.00
26 Sep, 2016 10.85 11.05 10.85 10.85 5545.00
23 Sep, 2016 11.1 11.25 10.9 11.25 23.11 Thousand