Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 13.95 13.95 13.8 13.8 18.7 Thousand
25 Apr, 2016 13.6 13.6 13.6 13.6 2200.00
22 Apr, 2016 13.95 13.95 13.75 13.75 20.9 Thousand
21 Apr, 2016 13.9 13.95 13.5 13.75 85.8 Thousand
20 Apr, 2016 13.8 13.8 13.8 13.8 2200.00
19 Apr, 2016 13.2 13.5 13.05 13.35 17.62 Thousand
18 Apr, 2016 13.55 13.55 13.05 13.05 12.1 Thousand
15 Apr, 2016 13.85 13.85 13.2 13.7 44 Thousand
14 Apr, 2016 13.75 13.9 13.75 13.9 12.1 Thousand
13 Apr, 2016 13.5 13.95 13.5 13.9 82.81 Thousand