Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 12.7 13.4 12.65 13.2 7369.00
23 Mar, 2016 12.9 13.45 12.9 13.0 3300.00
22 Mar, 2016 12.9 13.5 12.9 13.1 74.8 Thousand
21 Mar, 2016 12.8 12.9 12.55 12.55 11.18 Thousand
18 Mar, 2016 12.6 13.0 12.55 12.95 41.88 Thousand
17 Mar, 2016 13.2 13.2 13.1 13.1 18.02 Thousand
16 Mar, 2016 13.0 13.3 13.0 13.3 168.97 Thousand
15 Mar, 2016 12.8 13.0 12.65 13.0 15.4 Thousand
14 Mar, 2016 12.65 12.9 12.45 12.9 45.1 Thousand
11 Mar, 2016 13.4 13.4 12.3 12.45 36.3 Thousand