Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 10.35 10.35 10.35 10.35 1100.00
02 Nov, 2018 10.5 10.5 10.5 10.5 1100.00
01 Nov, 2018 9.9 9.9 9.9 9.9 1100.00
31 Oct, 2018 10.1 10.1 10.1 10.1 2200.00
29 Oct, 2018 9.67 10.25 9.67 10.15 49.5 Thousand
25 Oct, 2018 9.75 9.99 9.75 9.8 10.32 Thousand
24 Oct, 2018 9.75 9.75 9.75 9.75 2200.00
23 Oct, 2018 9.8 9.8 9.8 9.8 2374.00
17 Oct, 2018 9.85 10.2 9.85 10.2 35.2 Thousand
16 Oct, 2018 9.5 10.2 9.5 10.1 64.9 Thousand