Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 11.0 11.0 11.0 11.0 1100.00
18 Dec, 2018 10.8 10.85 10.8 10.85 2200.00
17 Dec, 2018 11.2 11.2 10.85 10.85 5500.00
14 Dec, 2018 10.85 11.2 10.85 11.2 14.3 Thousand
13 Dec, 2018 10.5 10.5 10.5 10.5 1100.00
11 Dec, 2018 10.55 10.65 10.5 10.6 5500.00
10 Dec, 2018 10.5 10.55 10.5 10.55 4400.00
06 Dec, 2018 10.55 10.65 10.55 10.65 11 Thousand
05 Dec, 2018 10.45 10.55 10.45 10.55 8801.00
03 Dec, 2018 10.1 10.1 10.0 10.0 5509.00