Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 10.35 10.45 10.35 10.35 8812.00
06 Mar, 2019 10.55 10.55 10.55 10.55 1100.00
04 Mar, 2019 10.5 10.5 10.5 10.5 1113.00
27 Feb, 2019 10.3 10.7 10.3 10.7 5500.00
21 Feb, 2019 10.55 10.65 10.55 10.65 5507.00
15 Feb, 2019 10.6 10.6 10.6 10.6 1101.00
29 Jan, 2019 10.5 10.5 10.5 10.5 1102.00
28 Jan, 2019 11.5 11.5 11.5 11.5 1114.00
22 Jan, 2019 10.8 10.8 10.8 10.8 1101.00
18 Jan, 2019 10.9 10.9 10.9 10.9 2200.00