Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 11.95 11.95 11.0 11.0 5500.00
08 Jan, 2019 10.95 10.95 10.95 10.95 1100.00
03 Jan, 2019 11.0 11.0 11.0 11.0 2200.00
02 Jan, 2019 10.8 11.0 10.8 11.0 4400.00
28 Dec, 2018 10.7 11.0 10.4 11.0 26.4 Thousand
27 Dec, 2018 10.4 10.6 10.4 10.5 10.09 Thousand
26 Dec, 2018 11.1 12.1 10.6 10.6 8800.00
25 Dec, 2018 11.2 11.2 11.2 11.2 1100.00
24 Dec, 2018 10.95 10.95 10.95 10.95 2200.00
20 Dec, 2018 10.45 10.45 10.45 10.45 1100.00