Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.1 10.2 9.96 10.2 4564.00
29 Nov, 2018 9.96 9.96 9.95 9.95 6600.00
27 Nov, 2018 9.95 9.95 9.95 9.95 2200.00
22 Nov, 2018 10.1 10.1 10.0 10.0 12.39 Thousand
21 Nov, 2018 10.0 10.5 10.0 10.1 6767.00
20 Nov, 2018 9.7 10.0 9.31 10.0 35.81 Thousand
19 Nov, 2018 9.68 9.69 9.68 9.69 6600.00
16 Nov, 2018 9.67 9.67 9.67 9.67 1100.00
15 Nov, 2018 9.99 9.99 9.61 9.66 4400.00
08 Nov, 2018 10.1 10.25 10.0 10.0 7700.00