Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 9.4 9.4 9.4 9.4 3300.00
12 Oct, 2018 9.3 9.83 9.3 9.83 6768.00
11 Oct, 2018 9.99 10.0 9.06 9.3 18.7 Thousand
09 Oct, 2018 10.3 10.3 10.05 10.05 17.6 Thousand
08 Oct, 2018 10.1 10.1 10.05 10.05 25.48 Thousand
05 Oct, 2018 10.05 10.15 10.0 10.05 24.2 Thousand
04 Oct, 2018 10.1 10.15 10.1 10.15 62.27 Thousand
03 Oct, 2018 10.55 10.55 10.1 10.1 4400.00
02 Oct, 2018 10.25 10.25 10.25 10.25 1100.00
26 Sep, 2018 10.2 10.2 10.0 10.2 29.7 Thousand