Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 10.1 10.15 10.1 10.15 7700.00
20 Sep, 2018 10.1 10.25 10.0 10.25 23.1 Thousand
19 Sep, 2018 10.6 10.6 10.3 10.3 24.2 Thousand
18 Sep, 2018 10.3 10.3 10.3 10.3 1100.00
14 Sep, 2018 10.2 10.2 10.2 10.2 1100.00
13 Sep, 2018 10.1 10.15 10.1 10.1 7700.00
12 Sep, 2018 10.1 10.15 10.1 10.15 88 Thousand
11 Sep, 2018 10.05 10.15 10.05 10.1 85.8 Thousand
10 Sep, 2018 10.1 10.15 10.05 10.05 51.74 Thousand
07 Sep, 2018 10.1 10.1 10.1 10.1 22 Thousand