Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 11.25 11.25 11.25 11.25 1100.00
19 Sep, 2019 10.95 10.95 10.95 10.95 1650.00
18 Sep, 2019 11.0 11.0 11.0 11.0 9185.00
17 Sep, 2019 11.0 11.0 11.0 11.0 3301.00
16 Sep, 2019 11.2 11.2 11.05 11.05 11.89 Thousand
12 Sep, 2019 11.2 11.2 11.2 11.2 5610.00
11 Sep, 2019 11.0 11.1 11.0 11.1 12.32 Thousand
10 Sep, 2019 11.3 11.3 11.0 11.1 13.19 Thousand
09 Sep, 2019 11.45 11.45 11.2 11.2 2204.00
06 Sep, 2019 11.15 11.15 11.15 11.15 7700.00