Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 11.2 11.2 11.15 11.15 9900.00
04 Sep, 2019 11.15 11.2 11.15 11.2 8801.00
30 Aug, 2019 11.45 11.45 11.35 11.35 7700.00
29 Aug, 2019 11.5 11.7 11.5 11.7 16.5 Thousand
28 Aug, 2019 11.45 11.45 11.45 11.45 5500.00
27 Aug, 2019 11.45 11.45 11.45 11.45 1101.00
26 Aug, 2019 11.4 11.4 11.3 11.3 2200.00
23 Aug, 2019 11.45 11.45 11.45 11.45 1100.00
22 Aug, 2019 11.25 11.3 11.2 11.2 19.8 Thousand
21 Aug, 2019 11.15 11.3 11.15 11.25 9901.00