Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 11.25 11.25 10.9 10.95 25.3 Thousand
09 Oct, 2019 11.15 11.15 11.15 11.15 1100.00
08 Oct, 2019 11.05 11.05 11.05 11.05 1100.00
07 Oct, 2019 11.0 11.1 11.0 11.1 22 Thousand
03 Oct, 2019 10.95 11.15 10.85 10.95 24.2 Thousand
02 Oct, 2019 10.9 11.0 10.85 10.85 13.36 Thousand
01 Oct, 2019 10.95 11.2 10.8 10.8 29.7 Thousand
27 Sep, 2019 11.2 11.2 11.2 11.2 1938.00
26 Sep, 2019 10.85 10.95 10.8 10.9 24.2 Thousand
23 Sep, 2019 11.05 11.05 11.0 11.0 2488.00