Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 10.95 10.95 10.9 10.9 3300.00
25 Oct, 2019 10.95 11.0 10.9 10.95 13.28 Thousand
24 Oct, 2019 11.05 11.05 10.9 11.05 3300.00
23 Oct, 2019 10.95 10.95 10.9 10.9 5501.00
22 Oct, 2019 10.95 11.4 10.95 10.95 23.1 Thousand
21 Oct, 2019 11.1 11.1 11.1 11.1 1100.00
18 Oct, 2019 10.9 11.0 10.9 11.0 9220.00
17 Oct, 2019 11.1 11.1 10.95 10.95 3300.00
16 Oct, 2019 11.0 11.0 10.8 10.8 39.75 Thousand
15 Oct, 2019 11.0 11.0 10.85 10.85 26.3 Thousand