Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 11.05 11.05 11.05 11.05 1101.00
29 Nov, 2019 11.0 11.0 11.0 11.0 2200.00
28 Nov, 2019 10.95 11.4 10.95 11.2 36.3 Thousand
27 Nov, 2019 10.75 10.9 10.75 10.75 6852.00
25 Nov, 2019 10.85 10.85 10.85 10.85 2202.00
22 Nov, 2019 11.05 11.05 10.8 10.8 2200.00
20 Nov, 2019 10.85 10.95 10.85 10.95 11.12 Thousand
18 Nov, 2019 10.8 11.0 10.8 11.0 5500.00
15 Nov, 2019 10.95 10.95 10.95 10.95 1161.00
14 Nov, 2019 10.95 10.95 10.95 10.95 2090.00