Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 11.0 11.2 11.0 11.2 11 Thousand
06 Jan, 2020 10.95 11.45 10.95 11.45 12.1 Thousand
03 Jan, 2020 11.0 11.0 11.0 11.0 10.51 Thousand
02 Jan, 2020 11.0 11.0 11.0 11.0 6600.00
31 Dec, 2019 10.65 10.95 10.65 10.95 29.7 Thousand
30 Dec, 2019 10.95 10.95 10.95 10.95 1103.00
27 Dec, 2019 10.9 10.95 10.85 10.95 8800.00
25 Dec, 2019 10.75 10.95 10.75 10.85 4400.00
24 Dec, 2019 10.5 10.5 10.5 10.5 2200.00
23 Dec, 2019 10.5 10.5 10.4 10.5 3411.00