Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 10.55 10.7 10.5 10.55 52.8 Thousand
12 Feb, 2020 10.15 10.9 10.15 10.7 179.3 Thousand
11 Feb, 2020 10.25 10.4 10.25 10.3 30.8 Thousand
10 Feb, 2020 9.99 10.35 9.99 10.25 55 Thousand
07 Feb, 2020 10.3 10.35 9.95 10.0 111.14 Thousand
06 Feb, 2020 10.5 10.8 10.4 10.4 84.7 Thousand
05 Feb, 2020 10.4 10.5 10.4 10.5 8800.00
04 Feb, 2020 10.3 10.75 10.15 10.4 82.51 Thousand
03 Feb, 2020 10.0 10.45 10.0 10.1 55 Thousand
31 Jan, 2020 10.35 10.45 10.2 10.45 47.3 Thousand