Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 10.9 10.9 10.25 10.25 272.81 Thousand
20 Jan, 2020 11.35 11.55 11.2 11.35 80.3 Thousand
17 Jan, 2020 11.75 12.0 11.35 11.35 222.2 Thousand
16 Jan, 2020 12.2 12.35 11.85 11.85 141.04 Thousand
15 Jan, 2020 11.55 12.25 11.55 12.0 254.52 Thousand
14 Jan, 2020 13.35 13.35 11.6 11.65 1.19 Million
13 Jan, 2020 11.6 12.15 11.6 12.15 181.03 Thousand
10 Jan, 2020 10.8 11.2 10.8 11.05 19.59 Thousand
09 Jan, 2020 10.7 11.0 10.65 10.85 9220.00
08 Jan, 2020 11.0 11.0 10.8 10.8 11.28 Thousand